Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 13:53:3100,0000,002312 500,002112 502,002014 958,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:53:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:53:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:53:3000,0000,0000,00312 500,00112 502,0015 306,002015 994,002116 000,00810,0000,000
26.06.2025 13:49:0400,0000,002312 500,002112 502,002014 946,0015 306,002015 994,002116 000,00810,0000,000
26.06.2025 13:49:0400,0000,002312 500,002112 502,002014 946,0015 306,002015 994,002116 000,00810,0000,000
26.06.2025 13:49:0100,0000,002312 500,002112 502,002014 946,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:49:0000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:49:0000,0000,0000,00312 500,00112 502,0015 300,002015 994,002116 000,00810,0000,000
26.06.2025 13:41:3200,0000,002312 500,002112 502,002014 940,0015 300,002015 994,002116 000,00810,0000,000
26.06.2025 13:41:2900,0000,002312 500,002112 502,002014 940,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:41:2900,0000,002312 500,002112 502,002014 940,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:41:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:41:2900,0000,0000,00312 500,00112 502,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 13:40:4800,0000,002312 500,002112 502,002014 930,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 13:40:4500,0000,002312 500,002112 502,002014 930,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:40:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:40:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:40:4400,0000,0000,00312 500,00112 502,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 13:40:4400,0000,0000,00312 500,00112 502,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 13:34:4900,0000,002312 500,002112 502,002014 926,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 13:34:4500,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:34:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:34:4500,0000,0000,00312 500,00112 502,0015 310,002015 994,002116 000,00810,0000,000
26.06.2025 13:30:1800,0000,002312 500,002112 502,002014 950,0015 310,002015 994,002116 000,00810,0000,000
26.06.2025 13:30:1500,0000,002312 500,002112 502,002014 950,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:30:1500,0000,002312 500,002112 502,002014 950,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:30:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:30:1500,0000,0000,00312 500,00112 502,0015 312,002015 994,002116 000,00810,0000,000
26.06.2025 13:23:3300,0000,002312 500,002112 502,002014 952,0015 312,002015 994,002116 000,00810,0000,000
26.06.2025 13:23:3100,0000,002312 500,002112 502,002014 952,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:23:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:23:3100,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 13:23:3100,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 13:21:1900,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 13:21:1600,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:21:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:21:1600,0000,0000,00312 500,00112 502,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 13:19:0100,0000,002312 500,002112 502,002014 930,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 13:19:0100,0000,002312 500,002112 502,002014 930,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 13:18:5900,0000,002312 500,002112 502,002014 930,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:18:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:18:5900,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 13:17:3300,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 13:17:3300,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 13:17:3000,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:17:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:17:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:17:3000,0000,0000,00312 500,00112 502,0015 288,002015 994,002116 000,00810,0000,000
26.06.2025 13:16:4600,0000,002312 500,002112 502,002014 928,0015 288,002015 994,002116 000,00810,0000,000